| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:52:25 AM | 0.620 | 0 |
| 2024-07-24 | 10:27:40 AM | 0.640 | 0 |
| 2024-07-24 | 9:55:07 AM | 0.610 | 0 |
| 2024-07-23 | 7:34:28 PM | 0.630 | 0 |
| 2024-07-23 | 6:35:18 PM | 0.630 | 0 |
| 2024-07-23 | 5:41:40 PM | 0.640 | 0 |
| 2024-07-23 | 4:42:42 PM | 0.660 | 0 |
| 2024-07-23 | 3:46:22 PM | 0.670 | 0 |
| 2024-07-23 | 3:16:49 PM | 0.680 | 0 |
| 2024-07-23 | 2:22:51 PM | 0.710 | 0 |
| 2024-07-23 | 1:21:32 PM | 0.740 | 0 |
| 2024-07-23 | 1:01:39 PM | 0.740 | 0 |
| 2024-07-22 | 7:35:14 PM | 0.690 | 0 |