| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 18:34:42 | 27,400 | 0 |
| 09.09.2024 | 15:34:35 | 27,180 | 0 |
| 09.09.2024 | 14:34:18 | 27,180 | 0 |
| 09.09.2024 | 13:34:47 | 27,340 | 0 |
| 09.09.2024 | 12:34:25 | 27,360 | 0 |
| 09.09.2024 | 11:34:33 | 27,360 | 0 |
| 09.09.2024 | 10:34:16 | 27,310 | 0 |
| 09.09.2024 | 09:34:43 | 27,260 | 0 |
| 09.09.2024 | 08:34:18 | 27,140 | 0 |
| 06.09.2024 | 21:34:21 | 27,080 | 0 |
| 06.09.2024 | 20:34:35 | 27,030 | 0 |