| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 12:34:34 | 1,960 | 0 |
| 04.07.2024 | 11:34:16 | 1,960 | 0 |
| 04.07.2024 | 10:34:29 | 1,960 | 0 |
| 04.07.2024 | 09:34:41 | 1,960 | 0 |
| 03.07.2024 | 21:34:24 | 1,940 | 0 |
| 03.07.2024 | 20:34:28 | 1,940 | 0 |
| 03.07.2024 | 19:35:05 | 1,940 | 0 |
| 03.07.2024 | 18:34:22 | 1,940 | 0 |
| 03.07.2024 | 16:34:42 | 1,950 | 0 |
| 03.07.2024 | 15:34:41 | 1,960 | 0 |
| 03.07.2024 | 14:34:29 | 1,960 | 0 |
| 03.07.2024 | 13:34:46 | 1,950 | 0 |
| 03.07.2024 | 12:34:47 | 1,950 | 0 |