| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:34:42 AM | 6.230 | 0 |
| 2024-10-15 | 10:34:18 AM | 6.230 | 0 |
| 2024-10-15 | 9:34:36 AM | 6.230 | 0 |
| 2024-10-14 | 9:34:20 PM | 6.210 | 0 |
| 2024-10-14 | 8:34:14 PM | 6.210 | 0 |
| 2024-10-14 | 7:35:16 PM | 6.210 | 0 |
| 2024-10-14 | 6:34:20 PM | 6.210 | 0 |
| 2024-10-14 | 4:34:23 PM | 6.220 | 0 |
| 2024-10-14 | 3:34:42 PM | 6.220 | 0 |
| 2024-10-14 | 2:34:42 PM | 6.210 | 0 |
| 2024-10-14 | 1:34:15 PM | 6.210 | 0 |
| 2024-10-14 | 12:34:40 PM | 6.210 | 0 |
| 2024-10-14 | 11:34:27 AM | 6.200 | 0 |