| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:34:26 PM | 12.810 | 0 |
| 2024-10-17 | 7:35:16 PM | 12.810 | 0 |
| 2024-10-17 | 6:34:26 PM | 12.800 | 0 |
| 2024-10-17 | 4:34:24 PM | 12.820 | 0 |
| 2024-10-17 | 3:34:27 PM | 12.810 | 0 |
| 2024-10-17 | 2:34:40 PM | 12.820 | 0 |
| 2024-10-17 | 1:34:46 PM | 12.800 | 0 |
| 2024-10-17 | 12:34:37 PM | 12.800 | 0 |
| 2024-10-17 | 11:34:33 AM | 12.790 | 0 |
| 2024-10-17 | 10:34:33 AM | 12.790 | 0 |
| 2024-10-17 | 9:34:47 AM | 12.780 | 0 |
| 2024-10-16 | 9:34:18 PM | 12.750 | 0 |
| 2024-10-16 | 8:34:20 PM | 12.760 | 0 |