| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:24 PM | 15.520 | 0 |
| 7/12/2024 | 8:34:27 PM | 15.520 | 0 |
| 7/12/2024 | 7:35:24 PM | 15.520 | 0 |
| 7/12/2024 | 6:34:38 PM | 15.520 | 0 |
| 7/12/2024 | 4:34:30 PM | 15.550 | 0 |
| 7/12/2024 | 3:34:41 PM | 15.550 | 0 |
| 7/12/2024 | 2:34:47 PM | 15.550 | 0 |
| 7/12/2024 | 1:34:25 PM | 15.550 | 0 |
| 7/12/2024 | 12:34:37 PM | 15.540 | 0 |
| 7/12/2024 | 11:34:27 AM | 15.530 | 0 |
| 7/12/2024 | 10:34:15 AM | 15.540 | 0 |
| 7/12/2024 | 9:34:42 AM | 15.540 | 0 |
| 7/12/2024 | 8:34:13 AM | 15.510 | 0 |