| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:37:06 PM | 3.3800 | 0 |
| 2024-10-04 | 3:36:53 PM | 3.4800 | 0 |
| 2024-10-04 | 1:37:17 PM | 3.4700 | 0 |
| 2024-10-04 | 11:36:45 AM | 3.4700 | 0 |
| 2024-10-04 | 9:36:12 AM | 3.4600 | 0 |
| 2024-10-04 | 8:02:07 AM | 3.4600 | 0 |
| 2024-10-03 | 9:35:06 PM | 3.4300 | 0 |
| 2024-10-03 | 7:35:16 PM | 3.4300 | 0 |
| 2024-10-03 | 5:35:04 PM | 3.4200 | 0 |
| 2024-10-03 | 3:35:04 PM | 3.4200 | 0 |
| 2024-10-03 | 1:35:23 PM | 3.4400 | 0 |