| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:35:52 PM | 0.540 | 0 |
| 2024-07-16 | 7:19:23 PM | 0.530 | 0 |
| 2024-07-16 | 5:20:52 PM | 0.560 | 0 |
| 2024-07-16 | 1:30:03 PM | 0.520 | 0 |
| 2024-07-16 | 9:04:46 AM | 0.500 | 0 |
| 2024-07-15 | 9:06:52 PM | 0.550 | 0 |
| 2024-07-15 | 7:43:52 PM | 0.530 | 0 |
| 2024-07-15 | 6:21:41 PM | 0.550 | 0 |
| 2024-07-15 | 3:48:26 PM | 0.570 | 0 |
| 2024-07-15 | 10:43:17 AM | 0.580 | 0 |
| 2024-07-12 | 8:34:52 PM | 0.580 | 0 |
| 2024-07-12 | 7:14:50 PM | 0.600 | 0 |
| 2024-07-12 | 5:21:27 PM | 0.610 | 0 |