| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:38:02 PM | 3.21 | 0 |
| 2024-10-16 | 1:34:50 PM | 3.22 | 0 |
| 2024-10-16 | 9:08:32 AM | 3.13 | 0 |
| 2024-10-15 | 9:21:53 PM | 3.08 | 0 |
| 2024-10-15 | 7:58:13 PM | 3.11 | 0 |
| 2024-10-15 | 6:13:56 PM | 3.14 | 0 |
| 2024-10-15 | 4:14:34 PM | 3.24 | 0 |
| 2024-10-15 | 10:33:12 AM | 3.20 | 0 |
| 2024-10-14 | 9:22:30 PM | 3.26 | 0 |
| 2024-10-14 | 7:58:28 PM | 3.25 | 0 |
| 2024-10-14 | 6:24:43 PM | 3.26 | 0 |
| 2024-10-14 | 1:49:22 PM | 3.05 | 0 |
| 2024-10-14 | 9:20:21 AM | 3.06 | 0 |