| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:30:07 PM | 3.47 | 0 |
| 2024-07-24 | 9:06:09 AM | 3.26 | 0 |
| 2024-07-23 | 8:24:18 PM | 3.26 | 0 |
| 2024-07-23 | 7:13:17 PM | 3.19 | 0 |
| 2024-07-23 | 4:52:37 PM | 3.46 | 0 |
| 2024-07-23 | 12:59:02 PM | 3.55 | 0 |
| 2024-07-22 | 8:20:03 PM | 3.39 | 0 |
| 2024-07-22 | 6:58:25 PM | 3.34 | 0 |
| 2024-07-22 | 4:52:58 PM | 3.37 | 0 |
| 2024-07-22 | 1:19:49 PM | 3.25 | 0 |
| 2024-07-22 | 9:09:00 AM | 3.29 | 0 |