| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:07:39 PM | 158.41 | 0 |
| 2024-09-13 | 7:46:07 PM | 157.37 | 0 |
| 2024-09-13 | 6:08:19 PM | 160.69 | 0 |
| 2024-09-13 | 3:22:41 PM | 160.50 | 0 |
| 2024-09-13 | 10:27:51 AM | 157.61 | 0 |
| 2024-09-12 | 9:02:39 PM | 162.97 | 0 |
| 2024-09-12 | 7:45:06 PM | 163.74 | 0 |
| 2024-09-12 | 6:14:29 PM | 162.96 | 0 |
| 2024-09-12 | 3:20:23 PM | 161.22 | 0 |
| 2024-09-12 | 10:23:30 AM | 162.09 | 0 |
| 2024-09-11 | 9:08:43 PM | 161.86 | 0 |
| 2024-09-11 | 7:47:44 PM | 161.09 | 0 |
| 2024-09-11 | 6:21:31 PM | 158.88 | 0 |