| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:46:55 PM | 74.98 | 0 |
| 2024-11-08 | 7:16:32 PM | 74.98 | 0 |
| 2024-11-08 | 4:54:52 PM | 74.98 | 0 |
| 2024-11-06 | 8:36:12 PM | 74.98 | 0 |
| 2024-11-06 | 7:14:29 PM | 74.98 | 0 |
| 2024-11-06 | 4:27:29 PM | 74.98 | 0 |
| 2024-11-06 | 10:11:51 AM | 74.83 | 0 |
| 2024-11-05 | 9:15:55 PM | 74.81 | 0 |
| 2024-11-05 | 7:54:02 PM | 74.90 | 0 |
| 2024-11-05 | 5:59:49 PM | 74.98 | 0 |
| 2024-11-05 | 3:09:12 PM | 74.88 | 0 |
| 2024-11-05 | 9:03:34 AM | 74.81 | 0 |
| 2024-11-04 | 8:32:13 PM | 74.98 | 0 |