| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:30:00 PM | 59.41 | 0 |
| 2024-07-24 | 7:05:16 PM | 59.68 | 0 |
| 2024-07-24 | 5:14:58 PM | 59.75 | 0 |
| 2024-07-24 | 1:29:54 PM | 59.90 | 0 |
| 2024-07-24 | 9:06:00 AM | 59.80 | 0 |
| 2024-07-23 | 8:24:13 PM | 59.93 | 0 |
| 2024-07-23 | 7:13:13 PM | 60.03 | 0 |
| 2024-07-23 | 4:52:25 PM | 60.06 | 0 |
| 2024-07-23 | 12:59:01 PM | 59.81 | 0 |
| 2024-07-22 | 8:19:57 PM | 59.87 | 0 |
| 2024-07-22 | 6:58:18 PM | 59.83 | 0 |
| 2024-07-22 | 4:52:49 PM | 59.86 | 0 |
| 2024-07-22 | 1:19:40 PM | 59.86 | 0 |