| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:37:41 PM | 209.34 | 0 |
| 2024-10-16 | 1:34:34 PM | 209.34 | 0 |
| 2024-10-16 | 9:08:18 AM | 209.17 | 0 |
| 2024-10-15 | 8:43:04 PM | 209.43 | 0 |
| 2024-10-15 | 7:22:14 PM | 209.42 | 0 |
| 2024-10-15 | 4:14:26 PM | 209.44 | 0 |
| 2024-10-15 | 10:33:07 AM | 209.22 | 0 |
| 2024-10-14 | 8:07:58 PM | 209.40 | 0 |
| 2024-10-14 | 6:43:25 PM | 209.39 | 0 |
| 2024-10-14 | 1:58:49 PM | 209.39 | 0 |
| 2024-10-14 | 1:49:03 PM | 209.39 | 0 |
| 2024-10-14 | 9:20:15 AM | 209.23 | 0 |