| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:29:19 | 54.75 | 0 |
| 13/11/2024 | 19:57:01 | 54.79 | 0 |
| 13/11/2024 | 18:18:14 | 54.84 | 0 |
| 13/11/2024 | 15:20:03 | 54.89 | 0 |
| 13/11/2024 | 09:12:51 | 54.59 | 0 |
| 12/11/2024 | 21:03:04 | 54.75 | 0 |
| 12/11/2024 | 19:18:23 | 54.79 | 0 |
| 12/11/2024 | 18:49:44 | 54.79 | 0 |
| 12/11/2024 | 16:58:26 | 54.88 | 0 |
| 11/11/2024 | 20:31:23 | 54.75 | 0 |
| 11/11/2024 | 19:12:41 | 54.79 | 0 |
| 11/11/2024 | 16:56:53 | 54.87 | 0 |
| 11/11/2024 | 10:29:15 | 54.87 | 0 |