| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:33:09 PM | 61.13 | 0 |
| 2024-09-11 | 10:28:18 AM | 61.16 | 0 |
| 2024-09-10 | 8:39:58 PM | 61.23 | 0 |
| 2024-09-10 | 7:15:50 PM | 61.19 | 0 |
| 2024-09-10 | 5:38:46 PM | 61.23 | 0 |
| 2024-09-10 | 1:22:52 PM | 61.29 | 0 |
| 2024-09-10 | 9:02:38 AM | 61.26 | 0 |
| 2024-09-09 | 9:11:37 PM | 61.34 | 0 |
| 2024-09-09 | 7:49:04 PM | 61.34 | 0 |
| 2024-09-09 | 6:12:52 PM | 61.34 | 0 |
| 2024-09-09 | 3:35:20 PM | 61.39 | 0 |
| 2024-09-09 | 10:29:02 AM | 61.35 | 0 |