| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:11:26 PM | 58.14 | 0 |
| 2024-10-02 | 7:48:11 PM | 58.13 | 0 |
| 2024-10-02 | 6:09:11 PM | 58.24 | 0 |
| 2024-10-02 | 3:35:49 PM | 57.81 | 0 |
| 2024-10-02 | 10:27:18 AM | 58.50 | 0 |
| 2024-10-01 | 9:16:41 PM | 58.21 | 0 |
| 2024-10-01 | 7:50:34 PM | 57.67 | 0 |
| 2024-10-01 | 6:31:57 PM | 57.93 | 0 |
| 2024-10-01 | 3:34:52 PM | 58.35 | 0 |
| 2024-10-01 | 10:21:00 AM | 58.22 | 0 |
| 2024-09-30 | 8:35:42 PM | 58.82 | 0 |
| 2024-09-30 | 7:16:14 PM | 58.82 | 0 |
| 2024-09-30 | 5:20:29 PM | 58.78 | 0 |