| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:15:06 AM | 319.55 | 0 |
| 2024-11-15 | 8:54:05 PM | 319.94 | 0 |
| 2024-11-15 | 7:36:57 PM | 319.94 | 0 |
| 2024-11-15 | 5:58:28 PM | 319.94 | 0 |
| 2024-11-15 | 3:12:54 PM | 319.71 | 0 |
| 2024-11-15 | 9:03:15 AM | 319.55 | 0 |
| 2024-11-14 | 8:18:40 PM | 319.94 | 0 |
| 2024-11-14 | 6:13:42 PM | 319.94 | 0 |
| 2024-11-14 | 3:15:16 PM | 319.71 | 0 |
| 2024-11-14 | 9:05:28 AM | 319.55 | 0 |
| 2024-11-13 | 9:29:28 PM | 319.94 | 0 |
| 2024-11-13 | 7:57:09 PM | 319.94 | 0 |
| 2024-11-13 | 6:19:06 PM | 319.94 | 0 |