| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:37:18 AM | 341.24 | 0 |
| 2024-08-05 | 9:12:37 PM | 340.49 | 0 |
| 2024-08-05 | 7:59:02 PM | 343.68 | 0 |
| 2024-08-05 | 6:21:14 PM | 346.28 | 0 |
| 2024-08-05 | 3:14:03 PM | 348.36 | 0 |
| 2024-08-05 | 10:02:28 AM | 347.20 | 0 |
| 2024-08-02 | 8:48:43 PM | 351.07 | 0 |
| 2024-08-02 | 7:22:19 PM | 351.02 | 0 |
| 2024-08-02 | 6:04:33 PM | 351.02 | 0 |
| 2024-08-02 | 3:31:26 PM | 352.41 | 0 |
| 2024-08-02 | 10:28:38 AM | 352.07 | 0 |
| 2024-08-01 | 8:48:17 PM | 352.48 | 0 |
| 2024-08-01 | 7:26:52 PM | 352.69 | 0 |