| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:36:01 PM | 208.86 | 0 |
| 2024-10-02 | 10:27:23 AM | 208.96 | 0 |
| 2024-10-01 | 9:17:00 PM | 209.08 | 0 |
| 2024-10-01 | 7:50:39 PM | 209.06 | 0 |
| 2024-10-01 | 6:32:15 PM | 209.05 | 0 |
| 2024-10-01 | 3:35:07 PM | 209.02 | 0 |
| 2024-10-01 | 10:21:06 AM | 209.02 | 0 |
| 2024-09-30 | 8:35:48 PM | 209.05 | 0 |