| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 20:29:10 | 166,50 | 0 |
| 10.07.2024 | 19:07:28 | 166,80 | 0 |
| 10.07.2024 | 17:18:51 | 166,85 | 0 |
| 10.07.2024 | 13:43:49 | 166,25 | 0 |
| 10.07.2024 | 09:21:13 | 165,57 | 0 |
| 09.07.2024 | 20:27:19 | 166,88 | 0 |
| 09.07.2024 | 19:05:06 | 167,23 | 0 |
| 09.07.2024 | 17:15:47 | 167,45 | 0 |
| 09.07.2024 | 13:31:02 | 167,19 | 0 |
| 09.07.2024 | 09:19:40 | 167,39 | 0 |
| 08.07.2024 | 20:58:54 | 166,83 | 0 |
| 08.07.2024 | 19:33:55 | 167,23 | 0 |
| 08.07.2024 | 18:11:55 | 167,50 | 0 |