| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 20:30:48 | 29.19 | 0 |
| 08/10/2024 | 19:09:57 | 29.21 | 0 |
| 08/10/2024 | 17:19:01 | 29.26 | 0 |
| 08/10/2024 | 13:29:17 | 29.36 | 0 |
| 08/10/2024 | 09:05:14 | 29.20 | 0 |
| 07/10/2024 | 20:52:21 | 29.66 | 0 |
| 07/10/2024 | 19:29:02 | 29.75 | 0 |
| 07/10/2024 | 17:23:28 | 29.83 | 0 |
| 07/10/2024 | 13:49:12 | 29.44 | 0 |
| 07/10/2024 | 09:23:05 | 28.94 | 0 |
| 04/10/2024 | 20:51:26 | 29.88 | 0 |
| 04/10/2024 | 19:28:35 | 29.85 | 0 |
| 04/10/2024 | 17:52:38 | 29.83 | 0 |