| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:14:22 AM | 154.32 | 0 |
| 2024-10-08 | 8:30:51 PM | 154.37 | 0 |
| 2024-10-08 | 7:09:58 PM | 154.38 | 0 |
| 2024-10-08 | 5:19:05 PM | 154.39 | 0 |
| 2024-10-08 | 1:29:22 PM | 154.40 | 0 |
| 2024-10-08 | 9:05:19 AM | 154.42 | 0 |
| 2024-10-07 | 8:52:27 PM | 154.18 | 0 |
| 2024-10-07 | 7:29:06 PM | 154.20 | 0 |