| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:13:06 AM | 139.79 | 0 |
| 2024-11-12 | 9:03:29 PM | 139.80 | 0 |
| 2024-11-12 | 7:18:30 PM | 139.80 | 0 |
| 2024-11-12 | 6:49:50 PM | 139.80 | 0 |
| 2024-11-12 | 4:58:36 PM | 139.81 | 0 |
| 2024-11-11 | 8:31:23 PM | 139.79 | 0 |
| 2024-11-11 | 7:12:41 PM | 139.79 | 0 |
| 2024-11-11 | 4:56:55 PM | 139.80 | 0 |