| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:09:37 PM | 29.78 | 0 |
| 2024-09-26 | 7:47:29 PM | 29.78 | 0 |
| 2024-09-26 | 6:21:21 PM | 29.79 | 0 |
| 2024-09-26 | 3:24:17 PM | 29.80 | 0 |
| 2024-09-26 | 10:29:10 AM | 29.80 | 0 |
| 2024-09-25 | 8:29:35 PM | 29.78 | 0 |
| 2024-09-25 | 7:12:24 PM | 29.78 | 0 |
| 2024-09-25 | 4:51:58 PM | 29.78 | 0 |
| 2024-09-25 | 1:19:13 PM | 29.78 | 0 |
| 2024-09-25 | 9:13:29 AM | 29.75 | 0 |
| 2024-09-24 | 8:51:11 PM | 29.78 | 0 |
| 2024-09-24 | 7:25:33 PM | 29.78 | 0 |
| 2024-09-24 | 5:54:53 PM | 29.79 | 0 |