| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:59:58 PM | 300.69 | 0 |
| 2024-08-06 | 10:37:18 AM | 300.24 | 0 |
| 2024-08-05 | 9:12:45 PM | 299.92 | 0 |
| 2024-08-05 | 7:59:04 PM | 301.39 | 0 |
| 2024-08-05 | 6:21:15 PM | 301.99 | 0 |
| 2024-08-05 | 3:14:03 PM | 303.57 | 0 |
| 2024-08-05 | 10:02:30 AM | 303.06 | 0 |
| 2024-08-02 | 8:48:40 PM | 304.09 | 0 |
| 2024-08-02 | 7:22:17 PM | 304.09 | 0 |
| 2024-08-02 | 6:04:33 PM | 304.26 | 0 |
| 2024-08-02 | 3:31:26 PM | 305.16 | 0 |
| 2024-08-02 | 10:28:38 AM | 305.09 | 0 |
| 2024-08-01 | 8:48:17 PM | 305.28 | 0 |