| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:42:59 PM | 131.44 | 0 |
| 2024-07-31 | 9:02:16 AM | 131.22 | 0 |
| 2024-07-30 | 8:26:05 PM | 131.08 | 0 |
| 2024-07-30 | 7:01:50 PM | 131.08 | 0 |
| 2024-07-30 | 5:01:08 PM | 130.92 | 0 |
| 2024-07-30 | 1:27:48 PM | 130.41 | 0 |
| 2024-07-30 | 9:05:16 AM | 130.21 | 0 |
| 2024-07-29 | 8:23:39 PM | 130.34 | 0 |
| 2024-07-29 | 7:00:38 PM | 130.18 | 0 |
| 2024-07-29 | 5:10:00 PM | 130.07 | 0 |
| 2024-07-29 | 1:14:09 PM | 130.91 | 0 |
| 2024-07-29 | 9:05:45 AM | 130.92 | 0 |