| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:20 PM | 146.22 | 0 |
| 2024-07-17 | 7:27:37 PM | 146.12 | 0 |
| 2024-07-17 | 6:07:05 PM | 146.40 | 0 |
| 2024-07-17 | 3:44:47 PM | 146.26 | 0 |
| 2024-07-17 | 10:38:51 AM | 146.17 | 0 |
| 2024-07-16 | 9:22:01 PM | 146.21 | 0 |
| 2024-07-16 | 7:19:16 PM | 146.13 | 0 |
| 2024-07-16 | 5:20:40 PM | 146.34 | 0 |
| 2024-07-16 | 1:29:55 PM | 145.92 | 0 |
| 2024-07-16 | 9:04:35 AM | 145.92 | 0 |
| 2024-07-15 | 9:06:49 PM | 146.17 | 0 |
| 2024-07-15 | 7:43:50 PM | 146.08 | 0 |
| 2024-07-15 | 6:21:36 PM | 146.25 | 0 |