| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:08:43 PM | 19.56 | 0 |
| 2024-09-11 | 7:47:44 PM | 19.35 | 0 |
| 2024-09-11 | 6:21:31 PM | 19.12 | 0 |
| 2024-09-11 | 3:33:02 PM | 19.11 | 0 |
| 2024-09-11 | 10:28:16 AM | 19.11 | 0 |
| 2024-09-10 | 8:39:51 PM | 18.99 | 0 |
| 2024-09-10 | 7:15:48 PM | 18.94 | 0 |
| 2024-09-10 | 5:38:44 PM | 18.88 | 0 |
| 2024-09-10 | 1:22:50 PM | 19.23 | 0 |
| 2024-09-10 | 9:02:35 AM | 19.31 | 0 |
| 2024-09-09 | 9:11:29 PM | 19.27 | 0 |
| 2024-09-09 | 7:49:01 PM | 19.38 | 0 |
| 2024-09-09 | 6:12:40 PM | 19.44 | 0 |