| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:45:09 AM | 2.0400 | 0 |
| 2024-09-04 | 9:01:44 AM | 1.8300 | 0 |
| 2024-09-03 | 9:46:04 PM | 2.2300 | 0 |
| 2024-09-03 | 7:46:07 PM | 2.2500 | 0 |
| 2024-09-03 | 5:47:12 PM | 2.2500 | 0 |
| 2024-09-03 | 3:46:16 PM | 2.4700 | 0 |
| 2024-09-03 | 1:45:28 PM | 2.5100 | 0 |
| 2024-09-03 | 11:45:24 AM | 2.5700 | 0 |
| 2024-09-03 | 9:45:26 AM | 2.7500 | 0 |
| 2024-09-03 | 9:00:54 AM | 2.6100 | 0 |
| 2024-09-02 | 9:45:44 PM | 2.9500 | 0 |
| 2024-09-02 | 7:46:17 PM | 2.9500 | 0 |
| 2024-09-02 | 5:46:57 PM | 2.9500 | 0 |