| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:34 AM | 1.6700 | 0 |
| 2024-07-30 | 9:45:58 AM | 1.5800 | 0 |
| 2024-07-30 | 9:02:05 AM | 1.5800 | 0 |
| 2024-07-29 | 9:45:41 PM | 1.5100 | 0 |
| 2024-07-29 | 7:45:51 PM | 1.5100 | 0 |
| 2024-07-29 | 5:45:16 PM | 1.5100 | 0 |
| 2024-07-29 | 3:45:25 PM | 1.5700 | 0 |
| 2024-07-29 | 1:45:20 PM | 1.6200 | 0 |
| 2024-07-29 | 11:45:09 AM | 1.6400 | 0 |
| 2024-07-29 | 9:45:35 AM | 1.6400 | 0 |
| 2024-07-29 | 9:00:59 AM | 1.6700 | 0 |