| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 11:46:12 | 0,6500 | 0 |
| 02.08.2024 | 09:45:38 | 0,6500 | 0 |
| 02.08.2024 | 09:00:42 | 0,5600 | 0 |
| 01.08.2024 | 21:45:16 | 0,8200 | 0 |
| 01.08.2024 | 19:45:27 | 0,8200 | 0 |
| 01.08.2024 | 17:46:09 | 0,8300 | 0 |
| 01.08.2024 | 15:46:19 | 1,0400 | 0 |
| 01.08.2024 | 13:45:23 | 1,1100 | 0 |
| 01.08.2024 | 11:45:56 | 1,0500 | 0 |
| 01.08.2024 | 09:46:09 | 1,0500 | 0 |
| 01.08.2024 | 09:01:06 | 0,9500 | 0 |