| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:47:01 PM | 0.6400 | 0 |
| 2024-10-08 | 3:46:45 PM | 0.6400 | 0 |
| 2024-10-08 | 1:45:05 PM | 0.6400 | 0 |
| 2024-10-08 | 11:45:17 AM | 0.6300 | 0 |
| 2024-10-08 | 9:45:32 AM | 0.6300 | 0 |
| 2024-10-08 | 9:00:46 AM | 0.5500 | 0 |
| 2024-10-07 | 9:45:34 PM | 0.6100 | 0 |
| 2024-10-07 | 7:45:41 PM | 0.6100 | 0 |
| 2024-10-07 | 5:45:58 PM | 0.6100 | 0 |
| 2024-10-07 | 3:45:25 PM | 0.6200 | 0 |