| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:16 AM | 1.8900 | 0 |
| 2024-08-14 | 9:45:42 AM | 1.9000 | 0 |
| 2024-08-14 | 9:02:05 AM | 1.8800 | 0 |
| 2024-08-13 | 9:46:13 PM | 1.7500 | 0 |
| 2024-08-13 | 7:45:54 PM | 1.7300 | 0 |
| 2024-08-13 | 5:46:49 PM | 1.7200 | 0 |
| 2024-08-13 | 3:46:10 PM | 1.7200 | 0 |
| 2024-08-13 | 1:46:36 PM | 1.7200 | 0 |
| 2024-08-13 | 11:45:48 AM | 1.7400 | 0 |
| 2024-08-13 | 9:46:29 AM | 1.7400 | 0 |
| 2024-08-13 | 9:01:40 AM | 1.7400 | 0 |
| 2024-08-12 | 9:46:15 PM | 1.8200 | 0 |
| 2024-08-12 | 7:46:01 PM | 1.8200 | 0 |