| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:10 AM | 3.0100 | 0 |
| 2024-08-29 | 9:46:25 AM | 3.0000 | 0 |
| 2024-08-29 | 9:00:48 AM | 2.9000 | 0 |
| 2024-08-28 | 9:45:33 PM | 2.9500 | 0 |
| 2024-08-28 | 7:45:23 PM | 2.9400 | 0 |
| 2024-08-28 | 5:46:54 PM | 2.9300 | 0 |
| 2024-08-28 | 3:46:56 PM | 2.8900 | 0 |
| 2024-08-28 | 1:47:10 PM | 2.8500 | 0 |
| 2024-08-28 | 11:46:15 AM | 2.9000 | 0 |
| 2024-08-28 | 9:46:28 AM | 2.9000 | 0 |
| 2024-08-28 | 9:01:34 AM | 2.9000 | 0 |
| 2024-08-27 | 9:47:11 PM | 2.9600 | 0 |
| 2024-08-27 | 7:47:13 PM | 2.9600 | 0 |