| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:46:29 AM | 205.570 | 0 |
| 2024-08-13 | 9:00:41 AM | 205.570 | 0 |
| 2024-08-12 | 9:45:45 PM | 205.690 | 0 |
| 2024-08-12 | 7:45:11 PM | 205.610 | 0 |
| 2024-08-12 | 5:45:16 PM | 205.610 | 0 |
| 2024-08-12 | 3:45:05 PM | 205.200 | 0 |
| 2024-08-12 | 1:45:20 PM | 206.040 | 0 |
| 2024-08-12 | 11:45:42 AM | 205.800 | 0 |
| 2024-08-12 | 9:46:22 AM | 205.660 | 0 |
| 2024-08-12 | 9:15:14 AM | 205.650 | 0 |