| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:46:31 AM | 158.920 | 0 |
| 2024-09-06 | 9:45:01 AM | 159.000 | 0 |
| 2024-09-06 | 9:01:33 AM | 159.000 | 0 |
| 2024-09-05 | 9:47:11 PM | 158.970 | 0 |
| 2024-09-05 | 7:46:24 PM | 158.990 | 0 |
| 2024-09-05 | 5:46:05 PM | 158.940 | 0 |
| 2024-09-05 | 3:45:59 PM | 158.990 | 0 |
| 2024-09-05 | 1:46:29 PM | 158.970 | 0 |
| 2024-09-05 | 11:47:03 AM | 158.980 | 0 |
| 2024-09-05 | 9:47:16 AM | 158.960 | 0 |
| 2024-09-05 | 9:01:59 AM | 158.970 | 0 |