| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:47:13 PM | 209.010 | 0 |
| 2024-10-01 | 3:46:24 PM | 209.140 | 0 |
| 2024-10-01 | 1:45:37 PM | 209.080 | 0 |
| 2024-10-01 | 11:46:22 AM | 209.060 | 0 |
| 2024-10-01 | 9:45:26 AM | 209.030 | 0 |
| 2024-10-01 | 9:00:32 AM | 209.030 | 0 |
| 2024-09-30 | 9:46:18 PM | 209.150 | 0 |
| 2024-09-30 | 7:46:14 PM | 209.080 | 0 |
| 2024-09-30 | 5:45:28 PM | 209.130 | 0 |