| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:08 AM | 179.810 | 0 |
| 2024-11-14 | 9:46:43 AM | 179.810 | 0 |
| 2024-11-14 | 9:02:49 AM | 179.750 | 0 |
| 2024-11-13 | 9:46:37 PM | 179.730 | 0 |
| 2024-11-13 | 7:47:00 PM | 179.750 | 0 |
| 2024-11-13 | 5:46:06 PM | 179.770 | 0 |
| 2024-11-13 | 3:46:03 PM | 179.740 | 0 |
| 2024-11-13 | 1:45:34 PM | 179.720 | 0 |
| 2024-11-13 | 11:45:56 AM | 179.710 | 0 |
| 2024-11-13 | 9:46:50 AM | 179.730 | 0 |
| 2024-11-13 | 9:01:07 AM | 179.620 | 0 |
| 2024-11-12 | 9:45:51 PM | 179.670 | 0 |
| 2024-11-12 | 7:46:05 PM | 179.670 | 0 |