| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 11:45:30 | 572,550 | 0 |
| 29.08.2024 | 09:46:01 | 572,550 | 0 |
| 29.08.2024 | 09:01:55 | 573,230 | 0 |
| 28.08.2024 | 21:45:19 | 573,150 | 0 |
| 28.08.2024 | 19:45:11 | 573,150 | 0 |
| 28.08.2024 | 17:45:09 | 573,150 | 0 |
| 28.08.2024 | 15:45:02 | 573,010 | 0 |
| 28.08.2024 | 13:45:04 | 573,010 | 0 |
| 28.08.2024 | 11:45:06 | 572,900 | 0 |
| 28.08.2024 | 09:45:08 | 572,900 | 0 |
| 28.08.2024 | 09:01:03 | 572,370 | 0 |