| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:45:18 AM | 439.940 | 0 |
| 2024-11-07 | 9:46:01 AM | 439.760 | 0 |
| 2024-11-07 | 9:02:44 AM | 439.640 | 0 |
| 2024-11-06 | 9:46:48 PM | 439.830 | 0 |
| 2024-11-06 | 7:46:26 PM | 439.790 | 0 |
| 2024-11-06 | 5:46:41 PM | 439.790 | 0 |
| 2024-11-06 | 3:47:13 PM | 439.610 | 0 |
| 2024-11-06 | 1:47:11 PM | 439.770 | 0 |
| 2024-11-06 | 11:47:11 AM | 439.790 | 0 |
| 2024-11-06 | 9:47:01 AM | 439.220 | 0 |
| 2024-11-06 | 9:01:11 AM | 437.710 | 0 |
| 2024-11-05 | 9:45:18 PM | 439.310 | 0 |
| 2024-11-05 | 7:45:24 PM | 439.410 | 0 |