| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:46:45 PM | 47.390 | 0 |
| 2024-07-23 | 1:46:54 PM | 47.600 | 0 |
| 2024-07-23 | 11:46:56 AM | 47.790 | 0 |
| 2024-07-23 | 9:46:18 AM | 47.720 | 0 |
| 2024-07-23 | 9:00:38 AM | 47.720 | 0 |
| 2024-07-22 | 9:45:56 PM | 47.720 | 0 |
| 2024-07-22 | 7:45:39 PM | 47.720 | 0 |
| 2024-07-22 | 5:46:36 PM | 47.720 | 0 |
| 2024-07-22 | 3:46:50 PM | 47.740 | 0 |
| 2024-07-22 | 1:46:09 PM | 47.710 | 0 |
| 2024-07-22 | 11:45:10 AM | 47.620 | 0 |
| 2024-07-22 | 9:45:20 AM | 47.580 | 0 |
| 2024-07-22 | 9:01:16 AM | 47.510 | 0 |