| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:08 PM | 10.720 | 0 |
| 2024-09-06 | 7:45:15 PM | 10.720 | 0 |
| 2024-09-06 | 5:45:41 PM | 10.720 | 0 |
| 2024-09-06 | 3:45:47 PM | 10.730 | 0 |
| 2024-09-06 | 1:45:22 PM | 10.700 | 0 |
| 2024-09-06 | 11:45:58 AM | 10.690 | 0 |
| 2024-09-06 | 9:46:45 AM | 10.690 | 0 |
| 2024-09-06 | 9:00:42 AM | 10.690 | 0 |
| 2024-09-05 | 9:46:56 PM | 10.720 | 0 |
| 2024-09-05 | 7:46:59 PM | 10.720 | 0 |
| 2024-09-05 | 5:46:42 PM | 10.720 | 0 |
| 2024-09-05 | 3:46:53 PM | 10.730 | 0 |
| 2024-09-05 | 1:46:08 PM | 10.730 | 0 |