| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:45:58 AM | 53.580 | 0 |
| 2024-07-09 | 9:45:07 AM | 53.560 | 0 |
| 2024-07-09 | 9:01:39 AM | 53.460 | 0 |
| 2024-07-08 | 9:45:54 PM | 53.460 | 0 |
| 2024-07-08 | 7:46:20 PM | 53.460 | 0 |
| 2024-07-08 | 5:45:29 PM | 53.460 | 0 |
| 2024-07-08 | 3:46:02 PM | 53.460 | 0 |
| 2024-07-08 | 1:45:41 PM | 53.320 | 0 |
| 2024-07-08 | 11:45:39 AM | 53.320 | 0 |
| 2024-07-08 | 9:46:27 AM | 53.320 | 0 |
| 2024-07-08 | 9:02:00 AM | 53.240 | 0 |