| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:33 AM | 60.000 | 0 |
| 2024-08-01 | 9:45:48 AM | 60.000 | 0 |
| 2024-08-01 | 9:01:55 AM | 59.980 | 0 |
| 2024-07-31 | 9:45:04 PM | 60.050 | 0 |
| 2024-07-31 | 7:45:38 PM | 60.050 | 0 |
| 2024-07-31 | 5:45:34 PM | 60.050 | 0 |
| 2024-07-31 | 3:45:00 PM | 60.050 | 0 |
| 2024-07-31 | 1:45:20 PM | 60.050 | 0 |
| 2024-07-31 | 11:45:30 AM | 60.050 | 0 |
| 2024-07-31 | 9:45:05 AM | 60.050 | 0 |
| 2024-07-31 | 9:01:58 AM | 60.050 | 0 |