| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:18:14 PM | 77.85 | 0 |
| 2024-11-13 | 3:20:03 PM | 77.90 | 0 |
| 2024-11-13 | 3:17:12 PM | 77.91 | 0 |
| 2024-11-13 | 9:12:50 AM | 77.87 | 0 |
| 2024-11-12 | 9:03:06 PM | 77.75 | 0 |
| 2024-11-12 | 7:18:23 PM | 77.76 | 0 |
| 2024-11-12 | 4:58:25 PM | 77.86 | 0 |
| 2024-11-12 | 8:59:15 AM | 77.79 | 0 |
| 2024-11-11 | 9:03:42 PM | 77.76 | 0 |
| 2024-11-11 | 7:48:20 PM | 77.76 | 0 |
| 2024-11-11 | 6:04:52 PM | 77.75 | 0 |
| 2024-11-11 | 3:17:48 PM | 77.83 | 0 |
| 2024-11-11 | 3:13:53 PM | 77.83 | 0 |