| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:42:18 PM | 76.750 | 0 |
| 2024-10-08 | 3:41:59 PM | 76.730 | 0 |
| 2024-10-08 | 1:40:33 PM | 76.720 | 0 |
| 2024-10-08 | 11:41:17 AM | 76.640 | 0 |
| 2024-10-08 | 9:41:36 AM | 76.780 | 0 |
| 2024-10-08 | 8:01:34 AM | 76.730 | 0 |
| 2024-10-07 | 9:42:06 PM | 76.750 | 0 |
| 2024-10-07 | 7:42:34 PM | 76.750 | 0 |
| 2024-10-07 | 5:42:33 PM | 76.750 | 0 |
| 2024-10-07 | 3:42:28 PM | 76.730 | 0 |
| 2024-10-07 | 1:41:41 PM | 76.720 | 0 |
| 2024-10-07 | 11:41:29 AM | 76.700 | 0 |
| 2024-10-07 | 9:42:03 AM | 76.710 | 0 |