| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 15:05:53 | 5,97 | 0 |
| 19.07.2024 | 14:06:59 | 5,94 | 0 |
| 19.07.2024 | 13:05:46 | 5,98 | 0 |
| 19.07.2024 | 12:06:51 | 5,96 | 0 |
| 19.07.2024 | 11:06:08 | 5,94 | 0 |
| 19.07.2024 | 08:19:48 | 5,87 | 0 |
| 18.07.2024 | 18:13:38 | 5,88 | 0 |
| 18.07.2024 | 15:05:50 | 5,88 | 0 |
| 18.07.2024 | 14:07:35 | 5,87 | 0 |
| 18.07.2024 | 13:06:11 | 5,88 | 0 |
| 18.07.2024 | 12:07:12 | 5,87 | 0 |
| 18.07.2024 | 11:06:58 | 5,87 | 0 |