| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:44:30 PM | 10.40 | 0 |
| 2024-10-17 | 6:44:36 PM | 10.36 | 0 |
| 2024-10-17 | 5:46:30 PM | 10.43 | 0 |
| 2024-10-17 | 4:46:12 PM | 10.63 | 0 |
| 2024-10-17 | 3:52:07 PM | 10.47 | 0 |
| 2024-10-17 | 2:48:15 PM | 10.09 | 0 |
| 2024-10-17 | 1:45:29 PM | 10.05 | 0 |
| 2024-10-17 | 11:44:44 AM | 9.96 | 0 |
| 2024-10-17 | 8:56:08 AM | 9.92 | 0 |
| 2024-10-16 | 9:43:18 PM | 9.98 | 0 |
| 2024-10-16 | 8:44:00 PM | 9.95 | 0 |
| 2024-10-16 | 7:44:03 PM | 10.03 | 0 |
| 2024-10-16 | 6:43:44 PM | 10.17 | 0 |