| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 08:01:22 | 0.3800 | 0 |
| 09/07/2024 | 21:41:00 | 0.3800 | 0 |
| 09/07/2024 | 19:40:48 | 0.3800 | 0 |
| 09/07/2024 | 17:40:10 | 0.3600 | 0 |
| 09/07/2024 | 15:40:59 | 0.3500 | 0 |
| 09/07/2024 | 13:41:34 | 0.3100 | 0 |
| 09/07/2024 | 11:42:18 | 0.3100 | 0 |
| 09/07/2024 | 09:40:00 | 0.3100 | 0 |
| 09/07/2024 | 08:02:11 | 0.3100 | 0 |
| 08/07/2024 | 21:40:23 | 0.3100 | 0 |
| 08/07/2024 | 19:40:10 | 0.3100 | 0 |
| 08/07/2024 | 17:40:07 | 0.3000 | 0 |
| 08/07/2024 | 15:40:24 | 0.3100 | 0 |